Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.335 | -12.68 % | 0 | 6.050 | 6.050 | 5.310 |
14/05/2024 | 4.950 | -7.82 % | 0 | 5.335 | 5.355 | 4.875 |
15/05/2024 | 5.085 | +2.94 % | 0 | 4.895 | 5.200 | 4.895 |
16/05/2024 | 5.290 | +4.55 % | 0 | 5.240 | 5.510 | 5.240 |
17/05/2024 | 5.595 | +6.77 % | 0 | 5.365 | 5.695 | 5.345 |