Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 7.420 | -5.6 % | 0 | 7.810 | 7.830 | 7.350 |
15/05/2024 | 7.550 | +1.75 % | 0 | 7.370 | 7.670 | 7.370 |
16/05/2024 | 7.770 | +3.19 % | 0 | 7.710 | 7.980 | 7.710 |
17/05/2024 | 8.080 | +4.53 % | 0 | 7.840 | 8.180 | 7.820 |
20/05/2024 | 8.210 | +1.48 % | 0 | 8.040 | 8.210 | 8.040 |