Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.285 | -6.35 % | 0 | 2.410 | 2.410 | 2.285 |
28/05/2024 | 2.390 | +3.46 % | 0 | 2.215 | 2.475 | 2.200 |
29/05/2024 | 2.600 | +9.24 % | 0 | 2.400 | 2.670 | 2.400 |
30/05/2024 | 2.525 | -2.13 % | 0 | 2.650 | 2.650 | 2.400 |
31/05/2024 | 2.640 | +5.18 % | 0 | 2.460 | 2.670 | 2.450 |