Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.575 | -5.42 % | 0 | 3.740 | 3.740 | 3.575 |
28/05/2024 | 3.710 | +2.77 % | 0 | 3.490 | 3.825 | 3.470 |
29/05/2024 | 3.970 | +7.01 % | 0 | 3.730 | 4.085 | 3.720 |
30/05/2024 | 3.885 | -1.65 % | 0 | 4.045 | 4.045 | 3.730 |
31/05/2024 | 4.035 | +3.73 % | 0 | 3.815 | 4.075 | 3.795 |