Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.720 | +14.29 % | 0 | 0.640 | 0.740 | 0.640 |
15/05/2024 | 0.710 | -1.39 % | 0 | 0.720 | 0.730 | 0.660 |
16/05/2024 | 0.640 | -9.86 % | 0 | 0.670 | 0.670 | 0.600 |
17/05/2024 | 0.565 | -13.08 % | 0 | 0.635 | 0.635 | 0.555 |
20/05/2024 | 0.540 | -1.82 % | 0 | 0.570 | 0.570 | 0.540 |