Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.515 | +32.05 % | 0 | 0.405 | 0.520 | 0.405 |
14/05/2024 | 0.590 | +15.69 % | 0 | 0.520 | 0.590 | 0.520 |
15/05/2024 | 0.570 | +0. % | 0 | 0.580 | 0.595 | 0.530 |
16/05/2024 | 0.520 | -8.77 % | 0 | 0.540 | 0.540 | 0.490 |
17/05/2024 | 0.455 | -12.5 % | 0 | 0.515 | 0.515 | 0.455 |