Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.330 | -5.94 % | 0 | 6.670 | 6.680 | 6.270 |
15/05/2024 | 6.465 | +1.97 % | 0 | 6.280 | 6.560 | 6.280 |
16/05/2024 | 6.640 | +2.95 % | 0 | 6.590 | 6.820 | 6.590 |
17/05/2024 | 6.880 | +4.08 % | 0 | 6.695 | 6.995 | 6.635 |
20/05/2024 | 6.950 | +0.72 % | 0 | 6.840 | 6.990 | 6.840 |