Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.610 | -3.15 % | 0 | 8.840 | 8.840 | 8.600 |
28/05/2024 | 8.790 | +1.62 % | 0 | 8.500 | 8.950 | 8.460 |
29/05/2024 | 9.140 | +4.1 % | 0 | 8.830 | 9.290 | 8.810 |
30/05/2024 | 9.030 | -0.99 % | 0 | 9.240 | 9.240 | 8.830 |
31/05/2024 | 9.220 | +2.22 % | 0 | 8.940 | 9.280 | 8.910 |