Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.550 | -4.52 % | 0 | 6.810 | 6.810 | 6.530 |
28/05/2024 | 6.740 | +2.59 % | 0 | 6.425 | 6.920 | 6.385 |
29/05/2024 | 7.130 | +6.1 % | 0 | 6.790 | 7.280 | 6.770 |
30/05/2024 | 7.000 | -1.27 % | 0 | 7.220 | 7.220 | 6.790 |
31/05/2024 | 7.210 | +3.44 % | 0 | 6.900 | 7.280 | 6.870 |