Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 17.840 | -1.87 % | 0 | 18.230 | 18.250 | 17.760 |
15/05/2024 | 17.980 | +1.47 % | 0 | 17.780 | 18.090 | 17.780 |
16/05/2024 | 18.180 | +1.96 % | 0 | 18.140 | 18.400 | 18.140 |
17/05/2024 | 18.480 | +2.78 % | 0 | 18.250 | 18.580 | 18.230 |
20/05/2024 | 18.550 | +1.15 % | 0 | 18.450 | 18.620 | 18.450 |