Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 18.020 | -2.38 % | 0 | 18.410 | 18.430 | 17.940 |
15/05/2024 | 18.150 | +0.55 % | 0 | 17.960 | 18.270 | 17.960 |
16/05/2024 | 18.360 | +1.27 % | 0 | 18.310 | 18.580 | 18.310 |
17/05/2024 | 18.670 | +1.58 % | 0 | 18.440 | 18.770 | 18.410 |
20/05/2024 | 18.790 | +0.48 % | 0 | 18.640 | 18.830 | 18.640 |