Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.940 | -3.34 % | 0 | 18.645 | 18.645 | 17.895 |
14/05/2024 | 17.550 | -1.57 % | 0 | 17.950 | 17.970 | 17.480 |
15/05/2024 | 17.700 | +1.9 % | 0 | 17.500 | 17.810 | 17.500 |
16/05/2024 | 17.910 | +2.46 % | 0 | 17.860 | 18.130 | 17.860 |
17/05/2024 | 18.205 | +2.91 % | 0 | 17.975 | 18.305 | 17.935 |