Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.890 | -6.17 % | 0 | 3.045 | 3.045 | 2.890 |
28/05/2024 | 3.015 | +3.25 % | 0 | 2.815 | 3.120 | 2.795 |
29/05/2024 | 3.240 | +8. % | 0 | 3.035 | 3.345 | 3.025 |
30/05/2024 | 3.170 | -1.86 % | 0 | 3.315 | 3.315 | 3.035 |
31/05/2024 | 3.295 | +4.27 % | 0 | 3.105 | 3.345 | 3.085 |