Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.410 | +18.49 % | 0 | 1.220 | 1.410 | 1.220 |
28/05/2024 | 1.270 | -7.3 % | 0 | 1.495 | 1.515 | 1.160 |
29/05/2024 | 1.010 | -21.09 % | 0 | 1.240 | 1.250 | 0.930 |
30/05/2024 | 1.080 | +3.85 % | 0 | 0.950 | 1.230 | 0.950 |
31/05/2024 | 0.950 | -12.84 % | 0 | 1.150 | 1.160 | 0.910 |