Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.180 | -11.38 % | 0 | 2.410 | 2.410 | 2.170 |
28/05/2024 | 2.360 | +6.31 % | 0 | 2.080 | 2.505 | 2.055 |
29/05/2024 | 2.690 | +14.47 % | 0 | 2.390 | 2.835 | 2.380 |
30/05/2024 | 2.575 | -3.2 % | 0 | 2.775 | 2.775 | 2.390 |
31/05/2024 | 2.755 | +7.62 % | 0 | 2.485 | 2.815 | 2.450 |