Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.075 | -8.75 % | 0 | 3.325 | 3.325 | 3.065 |
28/05/2024 | 3.265 | +4.65 % | 0 | 2.960 | 3.430 | 2.930 |
29/05/2024 | 3.625 | +11.54 % | 0 | 3.305 | 3.775 | 3.285 |
30/05/2024 | 3.500 | -2.78 % | 0 | 3.720 | 3.720 | 3.305 |
31/05/2024 | 3.700 | +6.02 % | 0 | 3.410 | 3.760 | 3.380 |