Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.545 | -7.92 % | 0 | 3.795 | 3.795 | 3.535 |
28/05/2024 | 3.740 | +4.18 % | 0 | 3.430 | 3.910 | 3.400 |
29/05/2024 | 4.105 | +10.05 % | 0 | 3.785 | 4.260 | 3.760 |
30/05/2024 | 3.980 | -2.69 % | 0 | 4.200 | 4.200 | 3.785 |
31/05/2024 | 4.180 | +5.29 % | 0 | 3.885 | 4.250 | 3.855 |