Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.855 | -16.56 % | 0 | 4.530 | 4.530 | 3.845 |
14/05/2024 | 3.490 | -10.97 % | 0 | 3.855 | 3.875 | 3.430 |
15/05/2024 | 3.605 | +2.71 % | 0 | 3.440 | 3.720 | 3.440 |
16/05/2024 | 3.805 | +5.99 % | 0 | 3.750 | 4.000 | 3.750 |
17/05/2024 | 4.085 | +8.36 % | 0 | 3.865 | 4.180 | 3.845 |