Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.430 | -9.22 % | 0 | 4.815 | 4.835 | 4.355 |
15/05/2024 | 4.555 | +2.59 % | 0 | 4.375 | 4.665 | 4.375 |
16/05/2024 | 4.760 | +4.85 % | 0 | 4.710 | 4.970 | 4.710 |
17/05/2024 | 5.050 | +6.77 % | 0 | 4.835 | 5.160 | 4.800 |
20/05/2024 | 5.155 | +1.08 % | 0 | 5.020 | 5.210 | 5.020 |