Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.395 | -7.78 % | 0 | 5.780 | 5.800 | 5.320 |
15/05/2024 | 5.520 | +2.22 % | 0 | 5.345 | 5.650 | 5.345 |
16/05/2024 | 5.735 | +4.08 % | 0 | 5.675 | 5.960 | 5.675 |
17/05/2024 | 6.040 | +5.59 % | 0 | 5.810 | 6.135 | 5.780 |
20/05/2024 | 6.175 | +1.56 % | 0 | 6.000 | 6.185 | 6.000 |