Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.190 | +14.66 % | 0 | 1.965 | 2.200 | 1.965 |
28/05/2024 | 2.025 | -5.81 % | 0 | 2.285 | 2.325 | 1.880 |
29/05/2024 | 1.705 | -16.42 % | 0 | 1.985 | 2.005 | 1.590 |
30/05/2024 | 1.795 | +3.76 % | 0 | 1.620 | 1.975 | 1.620 |
31/05/2024 | 1.630 | -9.44 % | 0 | 1.880 | 1.900 | 1.580 |