| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 5.685 | +5.47 % | 0 | 5.445 | 5.695 | 5.445 |
| 28/05/2024 | 5.510 | -2.3 % | 0 | 5.790 | 5.820 | 5.355 |
| 29/05/2024 | 5.165 | -6.43 % | 0 | 5.470 | 5.490 | 5.030 |
| 30/05/2024 | 5.280 | +1.73 % | 0 | 5.075 | 5.470 | 5.075 |
| 31/05/2024 | 5.200 | -1.7 % | 0 | 5.365 | 5.385 | 5.165 |