Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.400 | -6.98 % | 0 | 0.410 | 0.410 | 0.395 |
28/05/2024 | 0.420 | +2.44 % | 0 | 0.380 | 0.435 | 0.380 |
29/05/2024 | 0.450 | +4.65 % | 0 | 0.420 | 0.470 | 0.420 |
30/05/2024 | 0.440 | +0. % | 0 | 0.470 | 0.470 | 0.420 |
31/05/2024 | 0.470 | +6.82 % | 0 | 0.440 | 0.470 | 0.430 |