| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.20 | +0.42 % | 0 | 7.13 | 7.29 | 7.07 |
| 10/11/2025 | 7.00 | -2.78 % | 0 | 7.06 | 7.09 | 6.92 |
| 11/11/2025 | 6.64 | -5.41 % | 0 | 7.01 | 7.01 | 6.51 |
| 12/11/2025 | 6.73 | +1.2 % | 0 | 6.59 | 6.82 | 6.41 |
| 13/11/2025 | 6.70 | -0.15 % | 0 | 6.61 | 6.81 | 6.54 |