| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.72 | -0.31 % | 0 | 9.87 | 9.88 | 9.57 |
| 10/02/2026 | 9.53 | -2.06 % | 0 | 9.55 | 9.68 | 9.35 |
| 11/02/2026 | 9.47 | -0.42 % | 0 | 9.56 | 9.72 | 9.47 |
| 12/02/2026 | 9.26 | -2.01 % | 0 | 9.45 | 9.45 | 9.13 |
| 13/02/2026 | 9.27 | +0.54 % | 0 | 9.30 | 9.37 | 9.15 |