| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.03 | +0.6 % | 0 | 10.04 | 10.16 | 9.96 |
| 27/03/2026 | 10.05 | +0.2 % | 0 | 10.04 | 10.11 | 9.97 |
| 30/03/2026 | 9.91 | -1.2 % | 0 | 10.04 | 10.08 | 9.90 |
| 31/03/2026 | 9.84 | -0.71 % | 0 | 9.97 | 10.04 | 9.80 |
| 01/04/2026 | 9.68 | -1.63 % | 0 | 9.68 | 9.79 | 9.64 |