| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.64 | -0.52 % | 0 | 7.78 | 7.78 | 7.46 |
| 10/02/2026 | 7.45 | -2.61 % | 0 | 7.47 | 7.67 | 7.22 |
| 11/02/2026 | 7.40 | -0.74 % | 0 | 7.47 | 7.72 | 7.31 |
| 12/02/2026 | 7.20 | -2.7 % | 0 | 7.36 | 7.43 | 7.00 |
| 13/02/2026 | 7.20 | +0.42 % | 0 | 7.23 | 7.38 | 7.04 |