| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.44 | +1.94 % | 0 | 9.24 | 9.45 | 9.22 |
| 18/08/2026 | 9.48 | +0.42 % | 0 | 9.44 | 9.48 | 9.40 |
| 19/08/2026 | 9.22 | -2.74 % | 0 | 9.47 | 9.47 | 9.20 |
| 20/08/2026 | 9.42 | +2.06 % | 0 | 9.14 | 9.49 | 9.14 |
| 21/08/2026 | 9.23 | -1.91 % | 0 | 9.37 | 9.37 | 9.22 |