| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.87 | +0.64 % | 0 | 7.89 | 8.01 | 7.81 |
| 27/03/2026 | 7.90 | +0.25 % | 0 | 7.89 | 7.96 | 7.82 |
| 30/03/2026 | 7.77 | -1.65 % | 0 | 7.89 | 7.93 | 7.74 |
| 31/03/2026 | 7.69 | -1.16 % | 0 | 7.81 | 7.89 | 7.64 |
| 01/04/2026 | 7.46 | -3.12 % | 0 | 7.52 | 7.64 | 7.46 |