| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.83 | +1.49 % | 0 | 8.79 | 8.91 | 8.76 |
| 29/06/2026 | 8.95 | +1.59 % | 0 | 8.83 | 8.95 | 8.78 |
| 30/06/2026 | 8.86 | -1.12 % | 0 | 8.91 | 9.00 | 8.81 |
| 01/07/2026 | 8.70 | -1.69 % | 0 | 8.83 | 8.89 | 8.63 |
| 02/07/2026 | 8.71 | +0.23 % | 0 | 8.67 | 8.73 | 8.65 |