| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.32 | +0.09 % | 0 | 5.25 | 5.45 | 5.12 |
| 10/11/2025 | 5.14 | -3.3 % | 0 | 5.18 | 5.24 | 5.00 |
| 11/11/2025 | 4.83 | -6.49 % | 0 | 5.13 | 5.16 | 4.72 |
| 12/11/2025 | 4.89 | +0.51 % | 0 | 4.79 | 4.94 | 4.63 |
| 13/11/2025 | 4.87 | -0.51 % | 0 | 4.78 | 4.96 | 4.75 |