| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.99 | -0.2 % | 0 | 9.98 | 10.06 | 9.83 |
| 01/10/2026 | 10.08 | +0.7 % | 0 | 10.06 | 10.09 | 10.02 |
| 02/10/2026 | 10.03 | -0.4 % | 0 | 9.96 | 10.04 | 9.82 |
| 05/10/2026 | 9.94 | -0.9 % | 0 | 10.00 | 10.02 | 9.90 |
| 06/10/2026 | 9.82 | -1.11 % | 0 | 9.90 | 9.91 | 9.77 |