| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.98 | -0.08 % | 0 | 11.97 | 12.05 | 11.81 |
| 01/10/2026 | 12.07 | +0.58 % | 0 | 12.04 | 12.09 | 12.01 |
| 02/10/2026 | 12.02 | -0.25 % | 0 | 11.94 | 12.03 | 11.81 |
| 05/10/2026 | 11.92 | -0.83 % | 0 | 11.99 | 12.01 | 11.89 |
| 06/10/2026 | 11.81 | -0.92 % | 0 | 11.88 | 11.89 | 11.76 |