| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.38 | +1.3 % | 0 | 9.31 | 9.42 | 9.27 |
| 12/05/2026 | 9.49 | +1.39 % | 0 | 9.50 | 9.54 | 9.30 |
| 13/05/2026 | 9.27 | -2.52 % | 0 | 9.40 | 9.64 | 9.27 |
| 14/05/2026 | 9.07 | -2.47 % | 0 | 9.22 | 9.22 | 9.02 |
| 15/05/2026 | 9.32 | +2.53 % | 0 | 9.01 | 9.37 | 9.00 |