| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.80 | +1.22 % | 0 | 10.77 | 10.89 | 10.74 |
| 29/06/2026 | 10.92 | +1.3 % | 0 | 10.81 | 10.92 | 10.75 |
| 30/06/2026 | 10.83 | -0.91 % | 0 | 10.89 | 10.97 | 10.79 |
| 01/07/2026 | 10.68 | -1.29 % | 0 | 10.80 | 10.86 | 10.60 |
| 02/07/2026 | 10.68 | +0.19 % | 0 | 10.65 | 10.79 | 10.59 |