| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.58 | -0.62 % | 0 | 9.72 | 9.73 | 9.40 |
| 10/02/2026 | 9.39 | -2.09 % | 0 | 9.42 | 9.54 | 9.22 |
| 11/02/2026 | 9.33 | -0.85 % | 0 | 9.42 | 9.58 | 9.33 |
| 12/02/2026 | 9.13 | -2.25 % | 0 | 9.35 | 9.35 | 9.00 |
| 13/02/2026 | 9.13 | +0.22 % | 0 | 9.16 | 9.23 | 9.04 |