| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.43 | +1.6 % | 0 | 11.22 | 11.43 | 11.20 |
| 18/08/2026 | 11.46 | +0.35 % | 0 | 11.42 | 11.46 | 11.38 |
| 19/08/2026 | 11.20 | -2.35 % | 0 | 11.45 | 11.45 | 11.18 |
| 20/08/2026 | 11.40 | +1.6 % | 0 | 11.12 | 11.47 | 11.12 |
| 21/08/2026 | 11.21 | -1.58 % | 0 | 11.35 | 11.36 | 11.20 |