| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.14 | +0.28 % | 0 | 7.06 | 7.33 | 6.90 |
| 10/11/2025 | 6.95 | -2.52 % | 0 | 7.00 | 7.12 | 6.75 |
| 11/11/2025 | 6.61 | -5.24 % | 0 | 6.94 | 7.01 | 6.44 |
| 12/11/2025 | 6.68 | +0.6 % | 0 | 6.56 | 6.80 | 6.35 |
| 13/11/2025 | 6.65 | -0.45 % | 0 | 6.56 | 6.81 | 6.47 |