| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.76 | +0.96 % | 0 | 14.71 | 14.84 | 14.69 |
| 29/06/2026 | 14.86 | +0.88 % | 0 | 14.76 | 14.86 | 14.70 |
| 30/06/2026 | 14.78 | -0.74 % | 0 | 14.84 | 14.92 | 14.74 |
| 01/07/2026 | 14.63 | -0.95 % | 0 | 14.76 | 14.81 | 14.55 |
| 02/07/2026 | 14.63 | +0.14 % | 0 | 14.60 | 14.74 | 14.54 |