| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.96 | +0.32 % | 0 | 10.88 | 11.05 | 10.82 |
| 10/11/2025 | 10.76 | -1.69 % | 0 | 10.81 | 10.84 | 10.67 |
| 11/11/2025 | 10.39 | -3.49 % | 0 | 10.77 | 10.77 | 10.33 |
| 12/11/2025 | 10.47 | +0.53 % | 0 | 10.35 | 10.48 | 10.23 |
| 13/11/2025 | 10.45 | -0.14 % | 0 | 10.35 | 10.50 | 10.34 |