| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.96 | -0.06 % | 0 | 15.95 | 16.03 | 15.79 |
| 01/10/2026 | 16.04 | +0.38 % | 0 | 16.02 | 16.06 | 15.99 |
| 02/10/2026 | 16.00 | -0.19 % | 0 | 15.92 | 16.02 | 15.79 |
| 05/10/2026 | 15.90 | -0.56 % | 0 | 15.97 | 15.98 | 15.86 |
| 06/10/2026 | 15.79 | -0.69 % | 0 | 15.86 | 15.87 | 15.73 |