| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.74 | +3.21 % | 0 | 2.68 | 2.78 | 2.65 |
| 12/05/2026 | 2.82 | +3.68 % | 0 | 2.83 | 2.86 | 2.74 |
| 13/05/2026 | 2.65 | -6.87 % | 0 | 2.75 | 2.89 | 2.64 |
| 14/05/2026 | 2.49 | -6.39 % | 0 | 2.60 | 2.60 | 2.46 |
| 15/05/2026 | 2.68 | +7. % | 0 | 2.44 | 2.73 | 2.44 |