| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.80 | -1.23 % | 0 | 4.96 | 4.97 | 4.63 |
| 10/02/2026 | 4.62 | -4.65 % | 0 | 4.65 | 4.77 | 4.44 |
| 11/02/2026 | 4.57 | -1.19 % | 0 | 4.66 | 4.77 | 4.57 |
| 12/02/2026 | 4.36 | -4.5 % | 0 | 4.59 | 4.59 | 4.22 |
| 13/02/2026 | 4.37 | +0.58 % | 0 | 4.39 | 4.46 | 4.27 |