| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.16 | +0.28 % | 0 | 7.08 | 7.24 | 7.02 |
| 10/11/2025 | 6.96 | -2.66 % | 0 | 7.01 | 7.04 | 6.87 |
| 11/11/2025 | 6.58 | -5.87 % | 0 | 6.96 | 6.96 | 6.52 |
| 12/11/2025 | 6.67 | +0.6 % | 0 | 6.54 | 6.68 | 6.43 |
| 13/11/2025 | 6.65 | -0.3 % | 0 | 6.55 | 6.69 | 6.54 |