| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 9.80 | -0.51 % | 0 | 9.95 | 9.96 | 9.61 |
| 10/02/2026 | 9.60 | -2.24 % | 0 | 9.63 | 9.75 | 9.42 |
| 11/02/2026 | 9.55 | -0.52 % | 0 | 9.64 | 9.79 | 9.55 |
| 12/02/2026 | 9.35 | -1.99 % | 0 | 9.57 | 9.57 | 9.20 |
| 13/02/2026 | 9.35 | +0.21 % | 0 | 9.38 | 9.44 | 9.25 |