| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.13 | +0.22 % | 0 | 9.05 | 9.22 | 8.99 |
| 10/11/2025 | 8.93 | -2.19 % | 0 | 8.98 | 9.02 | 8.84 |
| 11/11/2025 | 8.55 | -4.47 % | 0 | 8.94 | 8.94 | 8.49 |
| 12/11/2025 | 8.64 | +0.58 % | 0 | 8.51 | 8.65 | 8.39 |
| 13/11/2025 | 8.62 | -0.23 % | 0 | 8.52 | 8.67 | 8.51 |