| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.24 | +0.24 % | 0 | 4.16 | 4.37 | 4.06 |
| 10/11/2025 | 4.05 | -4.6 % | 0 | 4.10 | 4.15 | 3.93 |
| 11/11/2025 | 3.69 | -9.11 % | 0 | 4.04 | 4.05 | 3.62 |
| 12/11/2025 | 3.78 | +1.07 % | 0 | 3.65 | 3.80 | 3.54 |
| 13/11/2025 | 3.75 | -0.79 % | 0 | 3.66 | 3.82 | 3.64 |