| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.94 | -0.17 % | 0 | 3.01 | 3.09 | 2.85 |
| 10/11/2025 | 3.13 | +8.13 % | 0 | 3.08 | 3.24 | 3.04 |
| 11/11/2025 | 3.49 | +11.86 % | 0 | 3.13 | 3.57 | 3.12 |
| 12/11/2025 | 3.41 | -1.16 % | 0 | 3.53 | 3.69 | 3.39 |
| 13/11/2025 | 3.43 | +1.78 % | 0 | 3.52 | 3.54 | 3.37 |