| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.28 | -0.15 % | 0 | 3.35 | 3.42 | 3.18 |
| 10/11/2025 | 3.45 | +5.35 % | 0 | 3.40 | 3.54 | 3.38 |
| 11/11/2025 | 3.78 | +10.2 % | 0 | 3.43 | 3.88 | 3.43 |
| 12/11/2025 | 3.72 | -0.93 % | 0 | 3.83 | 3.98 | 3.68 |
| 13/11/2025 | 3.73 | +0.81 % | 0 | 3.82 | 3.83 | 3.67 |