| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.87 | +0.39 % | 0 | 3.94 | 3.99 | 3.78 |
| 10/11/2025 | 4.06 | +6.99 % | 0 | 4.00 | 4.15 | 3.97 |
| 11/11/2025 | 4.43 | +9.93 % | 0 | 4.06 | 4.49 | 4.06 |
| 12/11/2025 | 4.36 | -0.11 % | 0 | 4.47 | 4.60 | 4.34 |
| 13/11/2025 | 4.37 | +1.75 % | 0 | 4.46 | 4.48 | 4.33 |