| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.82 | +0.31 % | 0 | 4.90 | 4.95 | 4.73 |
| 10/11/2025 | 5.02 | +5.46 % | 0 | 4.96 | 5.11 | 4.94 |
| 11/11/2025 | 5.40 | +8.55 % | 0 | 5.01 | 5.46 | 5.01 |
| 12/11/2025 | 5.31 | -0.19 % | 0 | 5.43 | 5.56 | 5.30 |
| 13/11/2025 | 5.34 | +1.43 % | 0 | 5.43 | 5.44 | 5.28 |