| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.34 | +0.35 % | 0 | 4.42 | 4.47 | 4.25 |
| 10/11/2025 | 4.53 | +6.09 % | 0 | 4.48 | 4.63 | 4.45 |
| 11/11/2025 | 4.91 | +9. % | 0 | 4.53 | 4.97 | 4.53 |
| 12/11/2025 | 4.84 | +0.1 % | 0 | 4.95 | 5.08 | 4.83 |
| 13/11/2025 | 4.86 | +1.78 % | 0 | 4.95 | 4.96 | 4.80 |