| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.30 | +0.38 % | 0 | 5.38 | 5.44 | 5.21 |
| 10/11/2025 | 5.50 | +4.76 % | 0 | 5.45 | 5.60 | 5.42 |
| 11/11/2025 | 5.89 | +7.98 % | 0 | 5.50 | 5.94 | 5.50 |
| 12/11/2025 | 5.80 | -0.17 % | 0 | 5.92 | 6.04 | 5.79 |
| 13/11/2025 | 5.82 | +1.22 % | 0 | 5.92 | 5.93 | 5.77 |