| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.51 | -0.2 % | 0 | 2.58 | 2.65 | 2.42 |
| 10/11/2025 | 2.68 | +8.06 % | 0 | 2.64 | 2.78 | 2.61 |
| 11/11/2025 | 3.03 | +13.06 % | 0 | 2.67 | 3.11 | 2.67 |
| 12/11/2025 | 2.96 | -1.66 % | 0 | 3.08 | 3.22 | 2.93 |
| 13/11/2025 | 2.98 | +1.19 % | 0 | 3.07 | 3.09 | 2.93 |