| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.79 | +0.35 % | 0 | 5.87 | 5.93 | 5.70 |
| 10/11/2025 | 5.99 | +4.17 % | 0 | 5.94 | 6.08 | 5.91 |
| 11/11/2025 | 6.38 | +7.32 % | 0 | 5.98 | 6.43 | 5.98 |
| 12/11/2025 | 6.29 | -0.32 % | 0 | 6.41 | 6.54 | 6.28 |
| 13/11/2025 | 6.31 | +0.96 % | 0 | 6.41 | 6.42 | 6.26 |