| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.39 | +0. % | 0 | 3.47 | 3.56 | 3.29 |
| 10/11/2025 | 3.59 | +7.66 % | 0 | 3.53 | 3.71 | 3.49 |
| 11/11/2025 | 3.96 | +10.92 % | 0 | 3.59 | 4.01 | 3.57 |
| 12/11/2025 | 3.88 | -0.64 % | 0 | 3.99 | 4.12 | 3.83 |
| 13/11/2025 | 3.90 | +1.96 % | 0 | 3.99 | 4.00 | 3.83 |