| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.67 | +1.19 % | 0 | 4.52 | 4.86 | 4.51 |
| 10/02/2026 | 4.87 | +4.85 % | 0 | 4.83 | 5.04 | 4.72 |
| 11/02/2026 | 4.93 | +1.34 % | 0 | 4.84 | 4.93 | 4.69 |
| 12/02/2026 | 5.13 | +4.17 % | 0 | 4.91 | 5.27 | 4.91 |
| 13/02/2026 | 5.13 | -0.49 % | 0 | 5.10 | 5.26 | 5.03 |