| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.41 | -0.29 % | 0 | 3.49 | 3.56 | 3.33 |
| 10/11/2025 | 3.60 | +5.43 % | 0 | 3.55 | 3.71 | 3.52 |
| 11/11/2025 | 3.96 | +10.31 % | 0 | 3.60 | 4.04 | 3.60 |
| 12/11/2025 | 3.88 | -1.52 % | 0 | 4.00 | 4.15 | 3.84 |
| 13/11/2025 | 3.90 | +0.78 % | 0 | 4.00 | 4.02 | 3.84 |