| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.78 | +0. % | 0 | 4.86 | 4.92 | 4.69 |
| 10/11/2025 | 4.98 | +4.4 % | 0 | 4.92 | 5.06 | 4.90 |
| 11/11/2025 | 5.36 | +8.4 % | 0 | 4.97 | 5.41 | 4.97 |
| 12/11/2025 | 5.27 | -0.57 % | 0 | 5.39 | 5.51 | 5.26 |
| 13/11/2025 | 5.29 | +0.57 % | 0 | 5.39 | 5.40 | 5.24 |