| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.86 | -0.13 % | 0 | 3.94 | 4.02 | 3.76 |
| 10/11/2025 | 4.05 | +5.06 % | 0 | 4.00 | 4.17 | 3.95 |
| 11/11/2025 | 4.41 | +9.43 % | 0 | 4.05 | 4.51 | 4.05 |
| 12/11/2025 | 4.34 | -0.8 % | 0 | 4.46 | 4.62 | 4.28 |
| 13/11/2025 | 4.36 | +0.81 % | 0 | 4.45 | 4.47 | 4.28 |