| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.07 | -0.12 % | 0 | 4.14 | 4.24 | 3.95 |
| 10/11/2025 | 4.25 | +4.68 % | 0 | 4.20 | 4.39 | 4.14 |
| 11/11/2025 | 4.61 | +8.73 % | 0 | 4.25 | 4.72 | 4.25 |
| 12/11/2025 | 4.54 | -2.05 % | 0 | 4.65 | 4.82 | 4.47 |
| 13/11/2025 | 4.56 | +0.77 % | 0 | 4.65 | 4.68 | 4.45 |