| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.69 | +0.15 % | 0 | 6.76 | 6.82 | 6.60 |
| 10/11/2025 | 6.89 | +3.14 % | 0 | 6.83 | 6.98 | 6.80 |
| 11/11/2025 | 7.27 | +6.13 % | 0 | 6.88 | 7.33 | 6.88 |
| 12/11/2025 | 7.19 | -0.28 % | 0 | 7.31 | 7.43 | 7.17 |
| 13/11/2025 | 7.21 | +0.42 % | 0 | 7.30 | 7.32 | 7.16 |