| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.40 | -2.98 % | 0 | 4.47 | 4.51 | 4.36 |
| 12/05/2026 | 4.28 | -3.39 % | 0 | 4.27 | 4.44 | 4.25 |
| 13/05/2026 | 4.50 | +5.39 % | 0 | 4.38 | 4.51 | 4.22 |
| 14/05/2026 | 4.71 | +4.9 % | 0 | 4.57 | 4.76 | 4.56 |
| 15/05/2026 | 4.46 | -5.11 % | 0 | 4.77 | 4.78 | 4.41 |