| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.20 | +1.69 % | 0 | 4.06 | 4.35 | 4.05 |
| 10/02/2026 | 4.41 | +5.64 % | 0 | 4.38 | 4.59 | 4.25 |
| 11/02/2026 | 4.46 | +1.83 % | 0 | 4.38 | 4.46 | 4.24 |
| 12/02/2026 | 4.66 | +4.37 % | 0 | 4.47 | 4.80 | 4.47 |
| 13/02/2026 | 4.67 | -0.32 % | 0 | 4.63 | 4.78 | 4.57 |