| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.94 | -1.01 % | 0 | 3.92 | 3.99 | 3.80 |
| 27/03/2026 | 3.91 | +0.26 % | 0 | 3.92 | 3.98 | 3.85 |
| 30/03/2026 | 4.05 | +3.98 % | 0 | 3.92 | 4.05 | 3.88 |
| 31/03/2026 | 4.12 | +2.62 % | 0 | 3.98 | 4.12 | 3.96 |
| 01/04/2026 | 4.34 | +6.25 % | 0 | 4.28 | 4.37 | 4.24 |