| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.21 | +0.08 % | 0 | 6.28 | 6.34 | 6.12 |
| 10/11/2025 | 6.41 | +3.31 % | 0 | 6.35 | 6.50 | 6.32 |
| 11/11/2025 | 6.79 | +6.76 % | 0 | 6.40 | 6.85 | 6.40 |
| 12/11/2025 | 6.71 | -0.3 % | 0 | 6.82 | 6.95 | 6.69 |
| 13/11/2025 | 6.72 | +0.3 % | 0 | 6.82 | 6.83 | 6.68 |