| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.44 | -1.71 % | 0 | 3.43 | 3.52 | 3.31 |
| 27/03/2026 | 3.42 | +0.29 % | 0 | 3.43 | 3.49 | 3.36 |
| 30/03/2026 | 3.55 | +4.26 % | 0 | 3.43 | 3.57 | 3.40 |
| 31/03/2026 | 3.63 | +3.28 % | 0 | 3.50 | 3.63 | 3.48 |
| 01/04/2026 | 3.86 | +7.38 % | 0 | 3.79 | 3.87 | 3.75 |