| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.72 | +1.64 % | 0 | 3.58 | 3.90 | 3.57 |
| 10/02/2026 | 3.93 | +6.22 % | 0 | 3.88 | 4.11 | 3.78 |
| 11/02/2026 | 3.98 | +1.79 % | 0 | 3.89 | 3.98 | 3.77 |
| 12/02/2026 | 4.18 | +5.03 % | 0 | 3.96 | 4.32 | 3.96 |
| 13/02/2026 | 4.18 | -0.48 % | 0 | 4.15 | 4.29 | 4.09 |