| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.90 | -3.23 % | 0 | 3.98 | 4.02 | 3.86 |
| 12/05/2026 | 3.80 | -3.44 % | 0 | 3.79 | 3.93 | 3.75 |
| 13/05/2026 | 4.01 | +6.08 % | 0 | 3.88 | 4.01 | 3.72 |
| 14/05/2026 | 4.21 | +5.51 % | 0 | 4.07 | 4.26 | 4.07 |
| 15/05/2026 | 3.96 | -5.71 % | 0 | 4.27 | 4.28 | 3.91 |