| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.24 | +1.57 % | 0 | 3.10 | 3.42 | 3.09 |
| 10/02/2026 | 3.45 | +6.81 % | 0 | 3.41 | 3.63 | 3.30 |
| 11/02/2026 | 3.50 | +2.04 % | 0 | 3.42 | 3.50 | 3.29 |
| 12/02/2026 | 3.72 | +6.29 % | 0 | 3.52 | 3.84 | 3.52 |
| 13/02/2026 | 3.70 | -0.54 % | 0 | 3.67 | 3.81 | 3.61 |