| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.73 | +0.17 % | 0 | 5.80 | 5.87 | 5.64 |
| 10/11/2025 | 5.93 | +3.58 % | 0 | 5.88 | 6.02 | 5.84 |
| 11/11/2025 | 6.30 | +7.14 % | 0 | 5.92 | 6.36 | 5.92 |
| 12/11/2025 | 6.23 | -0.4 % | 0 | 6.34 | 6.47 | 6.21 |
| 13/11/2025 | 6.24 | +0.32 % | 0 | 6.34 | 6.35 | 6.20 |