| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.41 | -3.67 % | 0 | 3.48 | 3.53 | 3.37 |
| 12/05/2026 | 3.30 | -3.94 % | 0 | 3.29 | 3.44 | 3.26 |
| 13/05/2026 | 3.52 | +7.16 % | 0 | 3.38 | 3.53 | 3.22 |
| 14/05/2026 | 3.71 | +6.3 % | 0 | 3.57 | 3.76 | 3.57 |
| 15/05/2026 | 3.46 | -6.74 % | 0 | 3.79 | 3.80 | 3.41 |