| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.25 | -0.19 % | 0 | 5.32 | 5.39 | 5.16 |
| 10/11/2025 | 5.45 | +3.71 % | 0 | 5.40 | 5.54 | 5.37 |
| 11/11/2025 | 5.82 | +7.38 % | 0 | 5.44 | 5.89 | 5.44 |
| 12/11/2025 | 5.75 | -0.35 % | 0 | 5.87 | 5.99 | 5.73 |
| 13/11/2025 | 5.77 | +0.52 % | 0 | 5.87 | 5.88 | 5.72 |