| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 2.79 | +1.64 % | 0 | 2.64 | 2.96 | 2.64 |
| 10/02/2026 | 2.98 | +7.79 % | 0 | 2.94 | 3.19 | 2.81 |
| 11/02/2026 | 3.03 | +1.68 % | 0 | 2.95 | 3.04 | 2.83 |
| 12/02/2026 | 3.23 | +6.6 % | 0 | 3.01 | 3.37 | 3.01 |
| 13/02/2026 | 3.22 | -0.92 % | 0 | 3.20 | 3.33 | 3.13 |