| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.91 | -4.28 % | 0 | 3.00 | 3.04 | 2.87 |
| 12/05/2026 | 2.81 | -4.59 % | 0 | 2.80 | 2.93 | 2.77 |
| 13/05/2026 | 3.02 | +8.06 % | 0 | 2.89 | 3.03 | 2.73 |
| 14/05/2026 | 3.22 | +7.69 % | 0 | 3.08 | 3.28 | 3.07 |
| 15/05/2026 | 2.97 | -7.48 % | 0 | 3.29 | 3.30 | 2.92 |